일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,330 | 5 | - 0.21% | 22,641 | 53 |
07.31 | 2,335 | 25 | + 1.08% | 99,276 | 227 |
07.30 | 2,310 | 5 | - 0.22% | 99,561 | 226 |
07.29 | 2,315 | 15 | - 0.64% | 25,425 | 59 |
07.26 | 2,330 | 15 | - 0.64% | 13,732 | 32 |
07.25 | 2,345 | 30 | - 1.26% | 44,403 | 103 |
07.24 | 2,375 | 5 | - 0.21% | 51,458 | 122 |
07.23 | 2,380 | 20 | - 0.83% | 57,593 | 136 |
07.22 | 2,400 | 10 | - 0.42% | 250,721 | 586 |
07.19 | 2,410 | 15 | - 0.62% | 56,300 | 134 |