일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,595	55	+ 2.17%	267,576	695
05.03	2,540	15	- 0.59%	38,547	98
05.02	2,555	10	+ 0.39%	78,627	200
04.30	2,545	30	- 1.17%	96,457	246
04.29	2,575	60	+ 2.39%	353,780	918
04.26	2,515	20	+ 0.80%	70,773	177
04.25	2,495	15	- 0.60%	53,549	134
04.24	2,510	40	+ 1.62%	129,041	322
04.23	2,470	15	- 0.60%	79,826	197
04.22	2,485	10	- 0.40%	199,098	489