일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,595 | 55 | + 2.17% | 267,576 | 695 |
05.03 | 2,540 | 15 | - 0.59% | 38,547 | 98 |
05.02 | 2,555 | 10 | + 0.39% | 78,627 | 200 |
04.30 | 2,545 | 30 | - 1.17% | 96,457 | 246 |
04.29 | 2,575 | 60 | + 2.39% | 353,780 | 918 |
04.26 | 2,515 | 20 | + 0.80% | 70,773 | 177 |
04.25 | 2,495 | 15 | - 0.60% | 53,549 | 134 |
04.24 | 2,510 | 40 | + 1.62% | 129,041 | 322 |
04.23 | 2,470 | 15 | - 0.60% | 79,826 | 197 |
04.22 | 2,485 | 10 | - 0.40% | 199,098 | 489 |