일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,555 | 15 | - 0.58% | 92,506 | 235 |
05.21 | 2,570 | 5 | + 0.20% | 128,213 | 331 |
05.20 | 2,565 | 15 | - 0.58% | 83,903 | 214 |
05.17 | 2,580 | 25 | - 0.96% | 90,720 | 233 |
05.16 | 2,605 | 70 | + 2.76% | 268,563 | 700 |
05.14 | 2,535 | 60 | + 2.42% | 141,493 | 354 |
05.13 | 2,475 | 85 | - 3.32% | 175,378 | 438 |
05.10 | 2,560 | 40 | - 1.54% | 81,476 | 209 |
05.09 | 2,600 | 5 | - 0.19% | 73,314 | 190 |
05.08 | 2,605 | 10 | + 0.39% | 110,105 | 286 |