일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,555	15	- 0.58%	92,506	235
05.21	2,570	5	+ 0.20%	128,213	331
05.20	2,565	15	- 0.58%	83,903	214
05.17	2,580	25	- 0.96%	90,720	233
05.16	2,605	70	+ 2.76%	268,563	700
05.14	2,535	60	+ 2.42%	141,493	354
05.13	2,475	85	- 3.32%	175,378	438
05.10	2,560	40	- 1.54%	81,476	209
05.09	2,600	5	- 0.19%	73,314	190
05.08	2,605	10	+ 0.39%	110,105	286