일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,465 | 35 | + 1.44% | 61,710 | 151 |
07.03 | 2,430 | 30 | - 1.22% | 166,276 | 402 |
07.02 | 2,460 | 35 | - 1.40% | 69,570 | 171 |
07.01 | 2,495 | 10 | - 0.40% | 40,516 | 101 |
06.28 | 2,505 | 15 | + 0.60% | 67,505 | 167 |
06.27 | 2,490 | 30 | - 1.19% | 44,278 | 110 |
06.26 | 2,520 | 35 | + 1.41% | 65,031 | 163 |
06.25 | 2,485 | 15 | - 0.60% | 46,276 | 114 |
06.24 | 2,500 | 50 | - 1.96% | 123,053 | 305 |
06.21 | 2,550 | 15 | - 0.59% | 104,651 | 266 |