일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,465	35	+ 1.44%	61,710	151
07.03	2,430	30	- 1.22%	166,276	402
07.02	2,460	35	- 1.40%	69,570	171
07.01	2,495	10	- 0.40%	40,516	101
06.28	2,505	15	+ 0.60%	67,505	167
06.27	2,490	30	- 1.19%	44,278	110
06.26	2,520	35	+ 1.41%	65,031	163
06.25	2,485	15	- 0.60%	46,276	114
06.24	2,500	50	- 1.96%	123,053	305
06.21	2,550	15	- 0.59%	104,651	266