일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.21 | 2,730 | 75 | + 2.83% | 385,614 | 1,054 |
03.20 | 2,655 | 20 | + 0.76% | 63,828 | 168 |
03.19 | 2,635 | 20 | + 0.77% | 92,475 | 238 |
03.18 | 2,615 | 25 | + 0.97% | 120,301 | 310 |
03.15 | 2,590 | 65 | - 2.45% | 124,287 | 322 |
03.14 | 2,655 | 30 | - 1.12% | 241,289 | 629 |
03.13 | 2,685 | 5 | + 0.19% | 101,124 | 271 |
03.12 | 2,680 | 0 | 0.00% | 96,282 | 255 |
03.11 | 2,680 | 35 | - 1.29% | 149,668 | 396 |
03.08 | 2,715 | 25 | + 0.93% | 138,065 | 372 |