일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,730	75	+ 2.83%	385,614	1,054
03.20	2,655	20	+ 0.76%	63,828	168
03.19	2,635	20	+ 0.77%	92,475	238
03.18	2,615	25	+ 0.97%	120,301	310
03.15	2,590	65	- 2.45%	124,287	322
03.14	2,655	30	- 1.12%	241,289	629
03.13	2,685	5	+ 0.19%	101,124	271
03.12	2,680	0	0.00%	96,282	255
03.11	2,680	35	- 1.29%	149,668	396
03.08	2,715	25	+ 0.93%	138,065	372