일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,565	25	+ 0.98%	77,988	199
06.19	2,540	15	+ 0.59%	111,124	282
06.18	2,525	10	- 0.39%	68,437	172
06.17	2,535	5	+ 0.20%	55,705	140
06.14	2,530	0	0.00%	133,646	338
06.13	2,530	60	+ 2.43%	191,680	485
06.12	2,470	50	+ 2.07%	274,281	693
06.11	2,420	15	- 0.62%	71,733	174
06.10	2,435	30	- 1.22%	79,218	192
06.07	2,465	5	- 0.20%	53,268	132