일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,565 | 25 | + 0.98% | 77,988 | 199 |
06.19 | 2,540 | 15 | + 0.59% | 111,124 | 282 |
06.18 | 2,525 | 10 | - 0.39% | 68,437 | 172 |
06.17 | 2,535 | 5 | + 0.20% | 55,705 | 140 |
06.14 | 2,530 | 0 | 0.00% | 133,646 | 338 |
06.13 | 2,530 | 60 | + 2.43% | 191,680 | 485 |
06.12 | 2,470 | 50 | + 2.07% | 274,281 | 693 |
06.11 | 2,420 | 15 | - 0.62% | 71,733 | 174 |
06.10 | 2,435 | 30 | - 1.22% | 79,218 | 192 |
06.07 | 2,465 | 5 | - 0.20% | 53,268 | 132 |