일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,470 | 25 | - 1.00% | 105,025 | 258 |
06.04 | 2,495 | 15 | - 0.60% | 87,921 | 218 |
06.03 | 2,510 | 10 | + 0.40% | 52,827 | 132 |
05.31 | 2,500 | 45 | - 1.77% | 53,028 | 133 |
05.30 | 2,545 | 60 | + 2.41% | 88,642 | 224 |
05.29 | 2,485 | 40 | - 1.58% | 57,836 | 145 |
05.28 | 2,525 | 25 | + 1.00% | 64,198 | 162 |
05.27 | 2,500 | 5 | - 0.20% | 84,644 | 210 |
05.24 | 2,505 | 35 | - 1.38% | 107,676 | 268 |
05.23 | 2,540 | 15 | - 0.59% | 67,971 | 172 |