일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,407	1	+ 0.07%	11,528	16
10.02	1,406	13	- 0.92%	7,675	11
09.30	1,419	21	- 1.46%	14,491	21
09.27	1,440	15	+ 1.05%	12,100	17
09.26	1,425	7	+ 0.49%	15,291	22
09.25	1,418	6	- 0.42%	16,546	24
09.24	1,424	15	- 1.04%	34,716	50
09.23	1,439	1	+ 0.07%	23,330	34
09.20	1,438	8	+ 0.56%	17,844	26
09.19	1,430	33	+ 2.36%	56,557	80