일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,970	290	- 2.37%	101,937	1,229
05.30	12,260	180	- 1.45%	93,716	1,146
05.29	12,440	70	+ 0.57%	209,107	2,636
05.28	12,370	50	- 0.40%	123,582	1,535
05.27	12,420	10	+ 0.08%	209,825	2,607
05.24	12,410	310	+ 2.56%	2,226,388	28,940
05.23	12,100	150	- 1.22%	71,873	875
05.22	12,250	180	- 1.45%	116,054	1,436
05.21	12,430	400	+ 3.33%	369,168	4,605
05.20	12,030	110	+ 0.92%	133,621	1,603