일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,580	0	0.00%	41,644	399
07.26	9,580	70	- 0.73%	77,294	742
07.25	9,650	160	- 1.63%	100,676	971
07.24	9,810	80	- 0.81%	76,940	765
07.23	9,890	320	+ 3.34%	220,519	2,189
07.22	9,570	90	- 0.93%	111,669	1,073
07.19	9,660	160	+ 1.68%	107,421	1,030
07.18	9,500	150	- 1.55%	140,630	1,317
07.17	9,650	320	- 3.21%	188,532	1,852
07.16	9,970	40	- 0.40%	56,414	561