일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,440	50	- 0.59%	45,775	386
08.26	8,490	210	- 2.41%	91,442	791
08.23	8,700	50	- 0.57%	51,310	445
08.22	8,750	240	- 2.67%	102,889	912
08.21	8,990	200	- 2.18%	156,374	1,397
08.20	9,190	790	+ 9.41%	2,046,831	19,604
08.19	8,400	110	- 1.29%	37,741	321
08.16	8,510	70	+ 0.83%	57,581	493
08.14	8,440	280	+ 3.43%	43,908	368
08.13	8,160	80	- 0.97%	53,133	433