일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,010	350	+ 3.28%	78,272	848
06.28	10,660	0	0.00%	37,363	399
06.27	10,660	230	- 2.11%	51,665	555
06.26	10,890	70	+ 0.65%	30,309	330
06.25	10,820	20	- 0.19%	50,933	549
06.24	10,840	310	- 2.78%	86,503	950
06.21	11,150	140	- 1.24%	80,243	895
06.20	11,290	140	- 1.23%	94,012	1,068
06.19	11,430	20	+ 0.18%	53,059	610
06.18	11,410	80	- 0.70%	49,468	567