일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,010	100	- 0.99%	109,298	1,091
07.12	10,110	110	- 1.08%	60,444	611
07.11	10,220	30	+ 0.29%	57,780	592
07.10	10,190	110	- 1.07%	79,101	805
07.09	10,300	0	0.00%	65,633	677
07.08	10,300	60	+ 0.59%	52,245	536
07.05	10,240	160	- 1.54%	87,591	899
07.04	10,400	50	+ 0.48%	53,748	560
07.03	10,350	410	- 3.81%	113,292	1,182
07.02	10,760	250	- 2.27%	47,650	515