일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,920	70	- 0.58%	88,833	1,055
05.16	11,990	380	+ 3.27%	196,386	2,354
05.14	11,610	20	+ 0.17%	69,768	810
05.13	11,590	120	- 1.03%	80,605	936
05.10	11,710	230	- 1.93%	109,200	1,289
05.09	11,940	40	- 0.33%	106,970	1,284
05.08	11,980	120	+ 1.01%	161,151	1,930
05.07	11,860	190	+ 1.63%	91,006	1,080
05.03	11,670	100	- 0.85%	80,388	938
05.02	11,770	70	- 0.59%	92,341	1,083