일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,480	80	- 1.06%	35,069	264
09.09	7,560	130	+ 1.75%	62,023	461
09.06	7,430	200	- 2.62%	88,473	661
09.05	7,630	50	- 0.65%	46,704	357
09.04	7,680	390	- 4.83%	110,030	846
09.03	8,070	210	- 2.54%	62,079	508
09.02	8,280	20	- 0.24%	49,955	415
08.30	8,300	80	+ 0.97%	36,755	305
08.29	8,220	250	- 2.95%	62,014	511
08.28	8,470	30	+ 0.36%	50,393	425