일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,490	20	+ 0.17%	62,388	725
06.14	11,470	130	- 1.12%	57,466	661
06.13	11,600	110	- 0.94%	62,016	727
06.12	11,710	120	+ 1.04%	58,116	676
06.11	11,590	80	+ 0.70%	84,608	981
06.10	11,510	190	- 1.62%	92,889	1,070
06.07	11,700	40	- 0.34%	93,949	1,111
06.05	11,740	0	0.00%	89,958	1,062
06.04	11,740	250	- 2.09%	93,243	1,104
06.03	11,990	20	+ 0.17%	76,078	912