일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,190	10	- 0.12%	48,370	398
09.26	8,200	290	+ 3.67%	90,044	734
09.25	7,910	10	+ 0.13%	48,465	388
09.24	7,900	180	+ 2.33%	47,260	370
09.23	7,720	120	+ 1.58%	182,553	1,440
09.20	7,600	20	+ 0.26%	39,810	306
09.19	7,580	120	- 1.56%	36,272	275
09.13	7,700	80	- 1.03%	22,002	170
09.12	7,780	350	+ 4.71%	40,128	311
09.11	7,430	50	- 0.67%	24,309	183