일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,240	240	+ 3.00%	37,586	309
08.09	8,000	190	+ 2.43%	55,722	449
08.08	7,810	150	- 1.88%	50,403	394
08.07	7,960	150	+ 1.92%	86,250	684
08.06	7,810	340	+ 4.55%	201,728	1,557
08.05	7,470	1,400	- 15.78%	280,238	2,219
08.02	8,870	510	- 5.44%	134,345	1,203
08.01	9,380	40	+ 0.43%	53,974	509
07.31	9,340	70	+ 0.76%	82,886	763
07.30	9,270	310	- 3.24%	79,505	744