일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	480	1	+ 0.21%	187,650	90
09.12	479	11	+ 2.35%	193,733	92
09.11	468	4	+ 0.86%	219,105	102
09.10	464	2	- 0.43%	209,711	98
09.09	466	4	+ 0.87%	426,172	196
09.06	462	8	- 1.70%	1,134,785	519
09.05	470	23	- 4.67%	666,758	320
09.04	493	22	- 4.27%	707,968	353
09.03	515	0	0.00%	343,087	176
09.02	515	10	- 1.91%	613,310	316