일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,880	30	- 0.30%	1,365,342	13,470
09.11	9,910	20	+ 0.20%	1,185,912	11,780
09.10	9,890	0	0.00%	1,027,489	10,170
09.09	9,890	0	0.00%	891,614	8,790
09.06	9,890	0	0.00%	1,039,469	10,289
09.05	9,890	130	+ 1.33%	1,067,052	10,525
09.04	9,760	200	- 2.01%	1,193,813	11,708
09.03	9,960	120	+ 1.22%	1,009,250	10,031
09.02	9,840	90	+ 0.92%	652,683	6,409
08.30	9,750	80	- 0.81%	1,462,006	14,290