일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 9,880 | 30 | - 0.30% | 1,365,342 | 13,470 |
09.11 | 9,910 | 20 | + 0.20% | 1,185,912 | 11,780 |
09.10 | 9,890 | 0 | 0.00% | 1,027,489 | 10,170 |
09.09 | 9,890 | 0 | 0.00% | 891,614 | 8,790 |
09.06 | 9,890 | 0 | 0.00% | 1,039,469 | 10,289 |
09.05 | 9,890 | 130 | + 1.33% | 1,067,052 | 10,525 |
09.04 | 9,760 | 200 | - 2.01% | 1,193,813 | 11,708 |
09.03 | 9,960 | 120 | + 1.22% | 1,009,250 | 10,031 |
09.02 | 9,840 | 90 | + 0.92% | 652,683 | 6,409 |
08.30 | 9,750 | 80 | - 0.81% | 1,462,006 | 14,290 |