일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,310	30	- 0.24%	12,612	156
07.03	12,340	120	- 0.96%	30,297	373
07.02	12,460	20	+ 0.16%	30,880	382
07.01	12,440	120	- 0.96%	24,650	307
06.28	12,560	30	+ 0.24%	19,232	240
06.27	12,530	100	- 0.79%	39,302	493
06.26	12,630	240	- 1.87%	27,176	345
06.25	12,870	220	+ 1.74%	31,628	405
06.24	12,650	500	- 3.80%	63,490	811
06.21	13,150	0	0.00%	48,769	643