일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,415	10	+ 0.42%	20,353	49
10.02	2,405	55	- 2.24%	32,187	78
09.30	2,460	20	+ 0.82%	40,857	100
09.27	2,440	20	+ 0.83%	96,401	235
09.26	2,420	5	- 0.21%	84,628	207
09.25	2,425	35	+ 1.46%	83,207	204
09.24	2,390	0	0.00%	56,700	136
09.23	2,390	10	- 0.42%	90,199	218
09.20	2,400	90	+ 3.90%	135,446	322
09.19	2,310	10	+ 0.44%	70,150	162