일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	17,240	160	- 0.92%	2,165	37
09.05	17,400	40	+ 0.23%	2,290	40
09.04	17,360	10	- 0.06%	3,752	65
09.03	17,370	120	+ 0.70%	3,062	53
09.02	17,250	20	+ 0.12%	6,362	110
08.30	17,230	180	+ 1.06%	1,254	21
08.29	17,050	130	+ 0.77%	2,690	46
08.28	16,920	390	- 2.25%	2,837	49
08.27	17,310	50	+ 0.29%	2,722	47
08.26	17,260	0	0.00%	4,792	83