일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 17,240 | 160 | - 0.92% | 2,165 | 37 |
09.05 | 17,400 | 40 | + 0.23% | 2,290 | 40 |
09.04 | 17,360 | 10 | - 0.06% | 3,752 | 65 |
09.03 | 17,370 | 120 | + 0.70% | 3,062 | 53 |
09.02 | 17,250 | 20 | + 0.12% | 6,362 | 110 |
08.30 | 17,230 | 180 | + 1.06% | 1,254 | 21 |
08.29 | 17,050 | 130 | + 0.77% | 2,690 | 46 |
08.28 | 16,920 | 390 | - 2.25% | 2,837 | 49 |
08.27 | 17,310 | 50 | + 0.29% | 2,722 | 47 |
08.26 | 17,260 | 0 | 0.00% | 4,792 | 83 |