일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,580	70	- 1.24%	49,513	278
06.25	5,650	80	- 1.40%	151,651	846
06.24	5,730	290	- 4.82%	647,238	3,588
06.21	6,020	60	- 0.99%	67,159	403
06.20	6,080	20	+ 0.33%	84,125	503
06.19	6,060	180	- 2.89%	111,515	678
06.18	6,240	120	- 1.89%	36,511	231
06.17	6,360	60	+ 0.95%	42,815	272
06.14	6,300	60	+ 0.96%	44,507	279
06.13	6,240	60	- 0.95%	65,050	407