일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	609	10	- 1.62%	60,023	37
09.27	619	2	- 0.32%	15,531	10
09.26	621	2	+ 0.32%	34,964	22
09.25	619	7	+ 1.14%	115,193	71
09.24	612	4	+ 0.66%	29,495	18
09.23	608	7	- 1.14%	59,714	37
09.20	615	12	+ 1.99%	26,080	16
09.19	603	1	+ 0.17%	26,424	16
09.13	602	2	+ 0.33%	106,091	64
09.12	600	8	+ 1.35%	27,864	17