일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,270 | 60 | - 1.39% | 21,693 | 92 |
09.30 | 4,330 | 25 | + 0.58% | 14,091 | 61 |
09.27 | 4,305 | 5 | + 0.12% | 15,954 | 69 |
09.26 | 4,300 | 35 | + 0.82% | 13,540 | 58 |
09.25 | 4,265 | 20 | - 0.47% | 21,404 | 92 |
09.24 | 4,285 | 25 | + 0.59% | 9,790 | 42 |
09.23 | 4,260 | 5 | - 0.12% | 9,920 | 42 |
09.20 | 4,265 | 15 | + 0.35% | 18,242 | 78 |
09.19 | 4,250 | 60 | + 1.43% | 36,295 | 151 |
09.13 | 4,190 | 50 | + 1.21% | 15,061 | 62 |