일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,246	15	- 1.19%	206,420	258
11.06	1,261	25	- 1.94%	242,902	309
11.05	1,286	31	+ 2.47%	425,375	542
11.04	1,255	22	+ 1.78%	229,519	285
11.01	1,233	12	- 0.96%	267,895	331
10.31	1,245	6	- 0.48%	142,947	178
10.30	1,251	0	0.00%	370,151	465
10.29	1,251	9	- 0.71%	248,545	311
10.28	1,260	25	+ 2.02%	213,980	270
10.25	1,235	3	- 0.24%	254,926	317