일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,820	50	+ 0.46%	58,557	633
10.02	10,770	130	- 1.19%	82,194	887
09.30	10,900	130	- 1.18%	180,759	1,967
09.27	11,030	140	- 1.25%	53,911	598
09.26	11,170	260	+ 2.38%	180,295	2,011
09.25	10,910	310	- 2.76%	121,931	1,347
09.24	11,220	200	+ 1.82%	45,924	514
09.23	11,020	350	- 3.08%	201,958	2,226
09.20	11,370	550	+ 5.08%	248,178	2,776
09.19	10,820	250	- 2.26%	126,506	1,382