일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	13,160	70	+ 0.54%	40,454	527
03.07	13,090	120	- 0.91%	16,878	220
03.06	13,210	40	+ 0.30%	14,988	197
03.05	13,170	130	- 0.98%	19,923	264
03.04	13,300	400	+ 3.10%	27,709	367
02.29	12,900	280	- 2.12%	63,776	831
02.28	13,180	220	- 1.64%	54,498	719
02.27	13,400	170	- 1.25%	38,204	513
02.26	13,570	30	+ 0.22%	16,202	219
02.23	13,540	140	- 1.02%	31,097	421