일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	13,680	60	+ 0.44%	17,788	243
02.21	13,620	40	+ 0.30%	22,984	312
02.20	13,580	40	- 0.29%	21,273	289
02.19	13,620	110	- 0.80%	24,831	340
02.16	13,730	50	- 0.36%	49,563	682
02.15	13,780	10	- 0.07%	22,564	311
02.14	13,790	130	+ 0.95%	25,483	350
02.13	13,660	10	- 0.07%	112,604	1,542
02.08	13,670	50	+ 0.37%	28,051	382
02.07	13,620	210	+ 1.57%	45,734	620