일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,550	290	+ 2.19%	32,382	435
04.19	13,260	20	- 0.15%	33,135	439
04.18	13,280	170	+ 1.30%	21,855	289
04.17	13,110	230	+ 1.79%	19,618	256
04.16	12,880	560	- 4.17%	94,214	1,237
04.15	13,440	50	- 0.37%	16,810	225
04.12	13,490	90	+ 0.67%	24,741	333
04.11	13,400	40	- 0.30%	31,919	427
04.09	13,440	80	+ 0.60%	26,214	350
04.08	13,360	160	- 1.18%	37,648	503