일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	12,900	50	+ 0.39%	23,757	306
03.21	12,850	40	+ 0.31%	44,120	566
03.20	12,810	80	- 0.62%	49,658	636
03.19	12,890	80	+ 0.63%	37,619	486
03.18	12,810	70	- 0.54%	28,621	367
03.15	12,880	20	+ 0.16%	32,705	419
03.14	12,860	80	- 0.62%	35,654	457
03.13	12,940	110	+ 0.86%	54,878	705
03.12	12,830	190	- 1.46%	60,566	781
03.11	13,020	140	- 1.06%	52,342	682