일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	14,430	70	+ 0.49%	45,070	649
05.07	14,360	0	0.00%	58,917	840
05.03	14,360	250	+ 1.77%	76,925	1,102
05.02	14,110	190	- 1.33%	57,421	817
04.30	14,300	50	- 0.35%	32,652	469
04.29	14,350	70	+ 0.49%	53,875	768
04.26	14,280	10	- 0.07%	94,887	1,358
04.25	14,290	310	+ 2.22%	118,704	1,682
04.24	13,980	260	+ 1.90%	138,917	1,932
04.23	13,720	170	+ 1.26%	77,708	1,068