일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,520	40	+ 0.30%	19,125	257
04.04	13,480	60	+ 0.45%	25,329	341
04.03	13,420	70	- 0.52%	32,560	438
04.02	13,490	150	- 1.10%	27,349	369
04.01	13,640	150	+ 1.11%	49,918	675
03.29	13,490	60	+ 0.45%	34,036	455
03.28	13,430	210	- 1.54%	31,417	424
03.27	13,640	340	+ 2.56%	43,878	590
03.26	13,300	10	+ 0.08%	28,922	385
03.25	13,290	390	+ 3.02%	71,545	942