일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	13,410	80	+ 0.60%	22,629	301
02.05	13,330	50	- 0.37%	51,973	689
02.02	13,380	240	+ 1.83%	34,280	454
02.01	13,140	40	- 0.30%	14,327	187
01.31	13,180	120	+ 0.92%	18,686	244
01.30	13,060	110	- 0.84%	23,260	304
01.29	13,170	150	+ 1.15%	34,936	459
01.26	13,020	30	+ 0.23%	22,658	294
01.25	12,990	40	+ 0.31%	37,942	488
01.24	12,950	40	- 0.31%	31,044	402