일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	14,320	70	+ 0.49%	80,974	1,167
06.20	14,250	210	- 1.45%	61,490	880
06.19	14,460	170	- 1.16%	99,847	1,439
06.18	14,630	40	- 0.27%	60,250	880
06.17	14,670	120	- 0.81%	117,957	1,754
06.14	14,790	120	+ 0.82%	95,674	1,404
06.13	14,670	170	- 1.15%	144,578	2,133
06.12	14,840	410	- 2.69%	136,702	2,041
06.11	15,250	430	+ 2.90%	487,049	7,387
06.10	14,820	400	+ 2.77%	189,927	2,803