일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,470	80	- 0.55%	58,878	844
05.22	14,550	140	- 0.95%	49,760	726
05.21	14,690	20	- 0.14%	52,088	764
05.20	14,710	190	- 1.28%	64,080	948
05.17	14,900	190	+ 1.29%	103,458	1,529
05.16	14,710	20	- 0.14%	66,428	973
05.14	14,730	330	+ 2.29%	120,899	1,763
05.13	14,400	200	+ 1.41%	63,962	913
05.10	14,200	80	- 0.56%	41,261	585
05.09	14,280	150	- 1.04%	181,026	2,630