일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,420	70	+ 0.49%	47,299	676
06.05	14,350	30	- 0.21%	51,381	737
06.04	14,380	450	- 3.03%	98,710	1,431
06.03	14,830	650	+ 4.58%	259,791	3,849
05.31	14,180	280	+ 2.01%	33,819	475
05.30	13,900	320	- 2.25%	77,225	1,081
05.29	14,220	90	- 0.63%	47,095	673
05.28	14,310	170	- 1.17%	68,659	983
05.27	14,480	150	+ 1.05%	59,623	862
05.24	14,330	140	- 0.97%	449,947	6,676