일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 15,540 | 440 | + 2.91% | 50,957 | 776 |
10.02 | 15,100 | 390 | - 2.52% | 73,942 | 1,122 |
09.30 | 15,490 | 100 | - 0.64% | 61,134 | 948 |
09.27 | 15,590 | 260 | - 1.64% | 50,852 | 800 |
09.26 | 15,850 | 270 | + 1.73% | 40,906 | 643 |
09.25 | 15,580 | 480 | - 2.99% | 60,863 | 969 |
09.24 | 16,060 | 360 | + 2.29% | 59,144 | 939 |
09.23 | 15,700 | 100 | - 0.63% | 44,632 | 708 |
09.20 | 15,800 | 150 | - 0.94% | 98,875 | 1,576 |
09.19 | 15,950 | 130 | + 0.82% | 83,426 | 1,335 |