| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 6,200 | 150 | + 2.48% | 131,496 | 801 |
| 07.18 | 6,050 | 10 | + 0.17% | 265,226 | 1,595 |
| 07.17 | 6,040 | 190 | - 3.05% | 291,871 | 1,779 |
| 07.16 | 6,230 | 270 | - 4.15% | 369,412 | 2,331 |
| 07.15 | 6,500 | 270 | - 3.99% | 289,414 | 1,905 |
| 07.12 | 6,770 | 140 | + 2.11% | 218,070 | 1,465 |
| 07.11 | 6,630 | 50 | + 0.76% | 185,632 | 1,230 |
| 07.10 | 6,580 | 90 | - 1.35% | 234,523 | 1,549 |
| 07.09 | 6,670 | 90 | - 1.33% | 201,196 | 1,348 |
| 07.08 | 6,760 | 10 | - 0.15% | 205,893 | 1,400 |