일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,820	80	- 1.16%	130,745	898
11.04	6,900	190	+ 2.83%	130,043	889
11.01	6,710	70	- 1.03%	99,228	665
10.31	6,780	40	- 0.59%	203,015	1,363
10.30	6,820	50	- 0.73%	207,102	1,410
10.29	6,870	260	- 3.65%	356,123	2,465
10.28	7,130	570	+ 8.69%	684,454	4,812
10.25	6,560	60	+ 0.92%	186,548	1,237
10.24	6,500	0	0.00%	100,766	660
10.23	6,500	50	+ 0.78%	114,432	737