일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,450	250	- 3.73%	240,775	1,556
10.21	6,700	210	- 3.04%	236,357	1,608
10.18	6,910	220	+ 3.29%	321,438	2,166
10.17	6,690	200	- 2.90%	210,179	1,408
10.16	6,890	160	+ 2.38%	278,918	1,886
10.15	6,730	100	- 1.46%	251,213	1,681
10.14	6,830	170	- 2.43%	253,755	1,729
10.11	7,000	260	- 3.58%	365,517	2,609
10.10	7,260	30	+ 0.42%	442,064	3,203
10.08	7,230	60	- 0.82%	558,411	3,984