일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,290	660	+ 9.96%	1,443,772	10,414
10.04	6,630	120	- 1.78%	186,004	1,235
10.02	6,750	80	- 1.17%	240,161	1,631
09.30	6,830	100	- 1.44%	259,521	1,793
09.27	6,930	170	+ 2.52%	605,665	4,249
09.26	6,760	440	+ 6.96%	649,913	4,359
09.25	6,320	190	- 2.92%	214,381	1,373
09.24	6,510	340	+ 5.51%	313,536	2,001
09.23	6,170	60	+ 0.98%	120,332	745
09.20	6,110	170	+ 2.86%	129,992	794