| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 7,710 | 100 | - 1.28% | 264,747 | 2,043 |
| 06.20 | 7,810 | 80 | - 1.01% | 335,520 | 2,664 |
| 06.19 | 7,890 | 10 | + 0.13% | 417,386 | 3,261 |
| 06.18 | 7,880 | 220 | - 2.72% | 499,776 | 4,032 |
| 06.17 | 8,100 | 460 | + 6.02% | 1,397,513 | 11,345 |
| 06.14 | 7,640 | 390 | - 4.86% | 544,474 | 4,215 |
| 06.13 | 8,030 | 0 | 0.00% | 383,934 | 3,061 |
| 06.12 | 8,030 | 70 | + 0.88% | 724,924 | 5,811 |
| 06.11 | 7,960 | 740 | + 10.25% | 3,161,275 | 25,304 |
| 06.10 | 7,220 | 70 | - 0.96% | 376,921 | 2,743 |