일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,000	80	- 1.32%	493,383	3,025
08.01	6,080	360	+ 6.29%	200,869	1,201
07.31	5,720	220	- 3.70%	377,443	2,155
07.30	5,940	60	+ 1.02%	88,248	519
07.29	5,880	130	+ 2.26%	121,130	705
07.26	5,750	40	- 0.69%	124,204	714
07.25	5,790	60	- 1.03%	136,567	788
07.24	5,850	50	- 0.85%	141,334	836
07.23	5,900	50	+ 0.86%	115,328	684
07.22	5,850	350	- 5.65%	236,684	1,405