일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,770	140	- 2.03%	274,525	1,860
07.04	6,910	170	- 2.40%	449,961	3,150
07.03	7,080	50	+ 0.71%	289,878	2,065
07.02	7,030	360	- 4.87%	611,672	4,347
07.01	7,390	70	- 0.94%	284,500	2,069
06.28	7,460	150	- 1.97%	292,094	2,196
06.27	7,610	90	+ 1.20%	838,069	6,401
06.26	7,520	30	+ 0.40%	482,612	3,743
06.25	7,490	230	- 2.98%	295,671	2,242
06.24	7,720	10	+ 0.13%	354,335	2,790