| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,940 | 20 | + 0.34% | 91,974 | 543 |
| 09.13 | 5,920 | 70 | - 1.17% | 90,831 | 536 |
| 09.12 | 5,990 | 240 | + 4.17% | 132,137 | 780 |
| 09.11 | 5,750 | 80 | + 1.41% | 191,221 | 1,098 |
| 09.10 | 5,670 | 0 | 0.00% | 76,366 | 434 |
| 09.09 | 5,670 | 30 | + 0.53% | 115,725 | 641 |
| 09.06 | 5,640 | 270 | - 4.57% | 200,518 | 1,146 |
| 09.05 | 5,910 | 60 | + 1.03% | 187,267 | 1,121 |
| 09.04 | 5,850 | 280 | - 4.57% | 217,345 | 1,279 |
| 09.03 | 6,130 | 150 | - 2.39% | 309,867 | 1,898 |