일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,480	70	+ 1.29%	90,531	489
11.18	5,410	210	+ 4.04%	290,509	1,560
11.15	5,200	300	- 5.46%	529,146	2,711
11.14	5,500	320	- 5.50%	346,358	1,968
11.13	5,820	430	- 6.88%	310,327	1,861
11.12	6,250	30	- 0.48%	255,827	1,593
11.11	6,280	310	- 4.70%	319,036	2,055
11.08	6,590	290	+ 4.60%	281,825	1,864
11.07	6,300	150	- 2.33%	267,911	1,666
11.06	6,450	370	- 5.43%	365,484	2,386