일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,720	240	- 4.03%	152,628	885
08.16	5,960	160	- 2.61%	236,955	1,427
08.14	6,120	450	+ 7.94%	592,997	3,580
08.13	5,670	50	+ 0.89%	110,350	620
08.12	5,620	40	+ 0.72%	103,766	584
08.09	5,580	210	+ 3.91%	115,773	645
08.08	5,370	50	- 0.92%	146,870	786
08.07	5,420	60	- 1.10%	257,545	1,412
08.06	5,480	250	+ 4.78%	425,388	2,299
08.05	5,230	770	- 12.83%	523,156	2,835