일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	12,440	190	- 1.50%	56,790	709
03.06	12,630	10	- 0.08%	68,737	864
03.05	12,640	150	- 1.17%	73,712	933
03.04	12,790	150	+ 1.19%	72,090	915
02.29	12,640	90	- 0.71%	75,697	966
02.28	12,730	220	+ 1.76%	60,529	765
02.27	12,510	130	- 1.03%	100,110	1,265
02.26	12,640	380	- 2.92%	112,858	1,437
02.23	13,020	170	- 1.29%	149,576	1,936
02.22	13,190	140	- 1.05%	86,544	1,139